Amerikan Doları 50,1593 %0,21Euro 55,9133 %-0,43Gram Altın 6.514,50 %-1,88Ons Altın 4.049,73 %-1,15Brent Petrol 97,7995 %-0,77EUR/USD 1,1147 %-0,65Bitcoin 75.476,87 %-1,00Ethereum 2.226,39 %-1,08

Temmuz 2020 Eski Ata fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20202.939,592.977,372.915,232.950,46%0,48
30.07.20202.948,482.963,992.884,672.936,51%-0,39
29.07.20202.912,062.973,462.883,982.948,07%1,29
28.07.20202.855,372.961,822.801,232.910,58%1,97
27.07.20202.785,892.903,432.781,272.854,41%2,38
24.07.20202.766,182.799,602.753,542.788,15%0,83
23.07.20202.747,482.787,932.723,032.765,29%0,69
22.07.20202.692,952.750,492.688,112.746,42%2,02
21.07.20202.667,272.712,402.651,092.692,13%0,93
20.07.20202.658,412.679,262.647,702.667,33%0,35
17.07.20202.640,292.670,662.631,842.658,05%0,74
16.07.20202.660,912.667,362.632,712.638,60%-0,81
15.07.20202.658,792.671,452.646,142.660,05%0,09
14.07.20202.649,472.666,112.629,152.657,76%0,34
13.07.20202.646,362.671,612.635,452.648,83%0,17
10.07.20202.648,552.666,192.633,502.644,38%-0,19
09.07.20202.661,212.672,462.634,372.649,50%-0,39
08.07.20202.637,682.675,782.627,832.659,80%0,88
07.07.20202.622,832.646,382.602,052.636,62%0,60
06.07.20202.611,072.631,662.592,222.620,89%0,48
03.07.20202.603,692.618,102.596,792.608,50%0,12
02.07.20202.596,092.615,892.574,522.605,48%0,38
01.07.20202.614,762.629,472.576,992.595,59%-0,72