Amerikan Doları 50,1556 %0,21Euro 56,0579 %-0,18Gram Altın 6.548,00 %-1,37Ons Altın 4.071,00 %-0,64Brent Petrol 98,6299 %0,08EUR/USD 1,1177 %-0,38Bitcoin 76.149,24 %-0,12Ethereum 2.242,46 %-0,37

Ocak 2018 Eski Ata fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20181.081,191.089,261.065,681.078,87%-0,19
30.01.20181.086,021.094,911.071,181.080,90%-0,46
29.01.20181.082,391.097,001.068,761.085,91%0,30
26.01.20181.080,361.091,801.069,591.082,68%0,21
25.01.20181.084,491.097,581.064,961.080,37%-0,37
24.01.20181.079,231.098,111.066,841.084,37%0,47
23.01.20181.076,171.090,721.070,351.079,27%0,34
22.01.20181.092,371.098,311.069,691.075,61%-0,66
19.01.20181.069,081.091,251.064,771.082,71%1,32
18.01.20181.082,141.088,381.061,631.068,64%-1,30
17.01.20181.085,301.100,481.074,051.082,72%-0,29
16.01.20181.087,881.099,681.076,111.085,81%-0,19
15.01.20181.070,381.092,751.068,091.087,84%1,53
12.01.20181.066,991.082,651.056,361.071,41%0,51
11.01.20181.068,641.076,321.058,351.065,93%-0,27
10.01.20181.056,711.079,521.051,891.068,83%1,18
09.01.20181.056,451.066,221.045,311.056,32%0,03
08.01.20181.052,061.061,111.047,461.056,04%0,23
05.01.20181.059,881.063,591.045,911.053,60%-0,51
04.01.20181.060,571.072,771.044,041.059,00%-0,11
03.01.20181.060,221.069,001.047,461.060,20%-0,02
02.01.20181.054,891.069,551.042,901.060,40%0,31
01.01.20181.053,801.060,591.052,991.057,13%0,26