Amerikan Doları 50,1592 %0,21Euro 56,0437 %-0,20Gram Altın 6.540,00 %-1,49Ons Altın 4.065,54 %-0,77Brent Petrol 97,8697 %-0,70EUR/USD 1,1173 %-0,41Bitcoin 76.102,35 %-0,18Ethereum 2.236,45 %-0,64

Nisan 2017 Eski Ata fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.2017960,94967,88953,28961,43%0,01
27.04.2017968,97970,64957,12961,33%-0,83
26.04.2017966,05976,56957,61969,35%0,38
25.04.2017973,59983,83961,31965,69%-0,72
24.04.2017987,01992,91964,84972,68%-2,55
21.04.2017996,291.005,60990,35998,10%0,17
20.04.20171.003,691.007,82988,28996,42%-0,69
19.04.20171.008,261.015,98995,351.003,32%-0,44
18.04.20171.015,531.024,92997,681.007,79%-0,72
17.04.20171.002,711.028,30992,271.015,06%-0,92
14.04.20171.006,911.028,221.004,101.024,43%1,73
13.04.20171.000,911.012,32995,841.006,99%0,48
12.04.20171.005,841.017,91990,261.002,23%-0,36
11.04.2017999,151.016,52988,511.005,81%0,69
10.04.2017999,471.003,50988,71998,88%0,04
07.04.2017991,901.015,95989,35998,47%0,69
06.04.2017992,061.002,62985,50991,66%0,04
05.04.2017986,36996,67973,60991,22%0,47
04.04.2017977,01994,11973,84986,55%1,17
03.04.2017968,61977,47961,98975,18%0,61