Amerikan Doları 50,1334 %0,16Euro 55,8827 %-0,49Gram Altın 6.504,50 %-2,03Ons Altın 4.045,96 %-1,25Brent Petrol 98,7702 %0,22EUR/USD 1,1147 %-0,65Bitcoin 75.805,75 %-0,57Ethereum 2.234,92 %-0,70

Mayıs 2008 Eski Ata fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.2008227,29232,87224,41231,57%2,08
29.05.2008237,17237,91225,12226,85%-4,28
28.05.2008240,22242,79232,27236,99%-1,30
27.05.2008247,94250,15239,73240,11%-3,16
26.05.2008247,21249,36245,89247,94%0,24
23.05.2008246,02248,93242,69247,33%0,42
22.05.2008249,85251,64243,75246,30%-1,49
21.05.2008244,72250,45242,40250,02%2,41
20.05.2008238,66246,31237,31244,13%2,23
19.05.2008238,62242,67236,70238,80%0,45
16.05.2008233,99240,47230,48237,73%1,75
15.05.2008232,15239,23228,24233,65%0,67
14.05.2008231,29235,48229,06232,11%0,28
13.05.2008237,52238,45229,68231,45%-2,51
12.05.2008240,35242,18235,49237,42%-1,06
09.05.2008239,20243,36234,95239,97%0,36
08.05.2008234,18241,57231,69239,10%2,02
07.05.2008234,96238,29230,15234,37%-0,41
06.05.2008236,38239,59233,03235,34%-0,55
05.05.2008232,51237,07230,53236,64%2,10
02.05.2008232,78235,31226,52231,76%-0,61
01.05.2008239,02242,23230,99233,18%-1,95