Amerikan Doları 50,1383 %0,17Euro 56,0288 %-0,23Gram Altın 6.533,00 %-1,59Ons Altın 4.062,73 %-0,84Brent Petrol 98,6422 %0,09EUR/USD 1,1175 %-0,40Bitcoin 76.124,00 %-0,15Ethereum 2.242,25 %-0,38

Mart 2021 Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2021743,54762,67729,31744,42%0,26
30.03.2021743,63768,10727,44742,51%0,10
29.03.2021743,95754,12722,22741,80%-0,47
26.03.2021726,30749,93720,49745,33%2,75
25.03.2021728,50740,20718,04725,41%-0,14
24.03.2021725,71741,57713,38726,44%0,15
23.03.2021717,79735,31700,63725,35%1,15
22.03.2021666,62755,99659,57717,07%7,70
19.03.2021672,64681,00657,34665,82%-0,97
18.03.2021692,70702,84662,69672,31%-2,88
17.03.2021686,15708,10682,12692,25%0,93
16.03.2021690,05695,93681,46685,89%-0,59
15.03.2021691,28699,47682,51689,99%-0,04
12.03.2021681,25697,00671,23690,29%1,60
11.03.2021685,09695,86675,52679,43%-0,75
10.03.2021691,41700,67676,84684,56%-0,89
09.03.2021690,37708,77674,11690,69%-0,05
08.03.2021679,00706,11666,07691,02%1,93
05.03.2021674,62685,28666,39677,94%0,70
04.03.2021675,71691,32661,90673,25%-0,24
03.03.2021676,18690,75656,37674,87%-0,10
02.03.2021664,75682,82656,91675,53%1,80
01.03.2021681,01691,72656,57663,58%-2,51