Amerikan Doları 50,1362 %0,17Euro 55,9837 %-0,31Gram Altın 6.533,50 %-1,59Ons Altın 4.063,39 %-0,82Brent Petrol 98,4226 %-0,13EUR/USD 1,1166 %-0,48Bitcoin 75.924,00 %-0,41Ethereum 2.239,98 %-0,48

Aralık 2020 Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2020740,53755,31733,40746,76%0,91
30.12.2020735,08742,52725,74740,05%0,76
29.12.2020738,66747,82727,36734,45%-0,45
28.12.2020756,55762,81733,19737,75%-1,64
25.12.2020753,84755,97748,41750,05%-0,40
24.12.2020758,02765,57747,43753,10%-0,57
23.12.2020755,17763,50749,75757,39%0,40
22.12.2020760,68766,70749,70754,38%-0,79
21.12.2020761,38781,74749,91760,35%0,09
18.12.2020769,41777,07757,00759,64%-1,21
17.12.2020770,40784,61758,52768,94%-0,12
16.12.2020770,47776,07758,18769,86%0,13
15.12.2020760,52774,12755,41768,90%1,20
14.12.2020765,95773,90754,34759,76%-0,74
11.12.2020766,73786,63755,31765,46%-0,18
10.12.2020762,78777,00757,21766,85%0,70
09.12.2020774,82778,54753,40761,54%-1,60
08.12.2020770,18780,43767,25773,89%0,52
07.12.2020759,84779,93752,95769,91%1,41
04.12.2020758,27768,67750,90759,22%0,26
03.12.2020761,90774,44748,75757,27%-0,56
02.12.2020752,93765,46744,04761,54%1,22
01.12.2020737,61762,79733,37752,39%2,08