Amerikan Doları 50,1370 %0,17Euro 55,9959 %-0,29Gram Altın 6.533,00 %-1,59Ons Altın 4.063,22 %-0,82Brent Petrol 97,5948 %-0,97EUR/USD 1,1169 %-0,45Bitcoin 76.054,02 %-0,24Ethereum 2.237,71 %-0,58

Mayıs 2020 Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.2020620,75629,56616,25623,36%0,64
28.05.2020612,58623,71611,15619,38%1,19
27.05.2020609,32615,93601,95612,12%0,49
26.05.2020623,10626,54605,07609,15%-2,20
25.05.2020625,35626,26618,73622,88%-0,41
22.05.2020619,90629,36618,59625,47%1,01
21.05.2020628,70631,47615,81619,24%-1,42
20.05.2020625,42631,13622,90628,13%0,45
19.05.2020631,31637,17616,57625,29%-0,87
18.05.2020636,09644,50623,11630,75%-0,84
15.05.2020633,89642,93630,26636,13%0,44
14.05.2020632,74642,11624,19633,34%0,09
13.05.2020629,69636,32625,56632,77%0,41
12.05.2020634,51640,68623,94630,20%-0,78
11.05.2020638,50644,69631,12635,18%-0,42
08.05.2020646,82655,03635,27637,87%-1,37
07.05.2020641,77662,36628,36646,73%0,77
06.05.2020638,36651,51628,14641,76%0,48
05.05.2020634,14643,57628,05638,71%0,76
04.05.2020629,90638,95625,84633,91%0,56
01.05.2020622,84635,77616,42630,37%1,27