Amerikan Doları 50,1559 %0,21Euro 56,0527 %-0,19Gram Altın 6.522,00 %-1,32Ons Altın 4.072,82 %-0,59Brent Petrol 96,9431 %-1,64EUR/USD 1,1175 %-0,39Bitcoin 76.104,01 %-0,18Ethereum 2.239,75 %-0,49

Mayıs 2013 Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2013139,87142,55136,36137,45%-1,79
30.05.2013136,94141,12136,29139,96%2,20
29.05.2013135,74138,08135,41136,94%1,01
28.05.2013135,98137,87133,86135,57%-0,34
27.05.2013135,71136,56134,55136,04%0,59
24.05.2013135,62136,82134,43135,24%-0,36
23.05.2013133,71137,46132,09135,73%1,44
22.05.2013134,10138,54131,21133,80%-0,18
21.05.2013135,66137,62132,29134,04%-1,16
20.05.2013132,72136,84130,05135,61%2,50
17.05.2013133,67136,04130,44132,30%-0,99
16.05.2013134,13136,05131,71133,62%-0,39
15.05.2013136,96138,32133,35134,15%-1,94
14.05.2013137,10139,02135,86136,80%-0,13
13.05.2013137,89139,01135,69136,97%-0,63
10.05.2013138,65139,78134,86137,84%-0,54
09.05.2013139,54140,49137,34138,59%-0,51
08.05.2013137,89140,63136,80139,30%1,01
07.05.2013139,53140,19136,59137,91%-1,17
06.05.2013139,68140,91138,81139,55%0,08
03.05.2013138,91141,61137,74139,44%0,33
02.05.2013138,08140,14136,77138,98%0,66
01.05.2013139,97140,41136,33138,07%-1,34