Amerikan Doları 50,1389 %0,17Euro 56,0294 %-0,23Gram Altın 6.532,50 %-1,61Ons Altın 4.062,56 %-0,84Brent Petrol 98,6943 %0,14EUR/USD 1,1175 %-0,40Bitcoin 76.162,00 %-0,10Ethereum 2.243,37 %-0,33

Mayıs 2010 Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2010100,35101,7099,7120101,28%0,58
28.05.2010100,19101,2698,7505100,70%0,69
27.05.2010102,15102,7799,4218100,01%-1,62
26.05.2010100,79102,65100,02101,65%1,29
25.05.201099,4488102,4298,9520100,35%0,91
24.05.201098,0666100,3097,413099,4463%1,38
21.05.2010100,32101,0097,228298,0974%-1,93
20.05.201099,7487102,2597,5681100,03%0,77
19.05.2010101,36104,1798,008799,2573%-1,80
18.05.201099,9589102,2497,9252101,08%1,17
17.05.2010100,40102,5598,990499,9092%-0,73
14.05.201099,4590102,5898,1083100,65%1,37
13.05.201099,6809100,4398,277399,2863%-0,63
12.05.2010100,18102,3698,817799,9133%-0,28
11.05.201096,9856100,6596,6236100,20%3,16
10.05.201098,919099,321394,587497,1293%-2,64
07.05.2010102,02102,8698,162199,7600%-2,29
06.05.201095,6830102,6294,9813102,10%6,92
05.05.201094,095695,837592,241695,4916%1,13
04.05.201093,554596,365791,640094,4222%1,18
03.05.201092,550994,149092,227093,3245%0,42