Eylül 2006 Çeyrek fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 47,7397 | 48,6929 | 46,9916 | 47,9327 | %-0,18 |
| 28.09.2006 | 47,5600 | 48,5334 | 47,2987 | 48,0206 | %1,16 |
| 27.09.2006 | 47,2324 | 47,9739 | 46,4407 | 47,4721 | %0,34 |
| 26.09.2006 | 47,1516 | 48,1426 | 46,8163 | 47,3101 | %-0,56 |
| 25.09.2006 | 47,3168 | 48,0125 | 46,2509 | 47,5775 | %0,51 |
| 22.09.2006 | 46,7369 | 48,6531 | 46,5025 | 47,3338 | %1,45 |
| 21.09.2006 | 45,0887 | 46,7184 | 44,5866 | 46,6566 | %3,92 |
| 20.09.2006 | 44,6176 | 45,9094 | 44,4051 | 44,8979 | %0,57 |
| 19.09.2006 | 45,4629 | 45,9141 | 44,4433 | 44,6412 | %-2,14 |
| 18.09.2006 | 45,0371 | 45,7115 | 44,5754 | 45,6182 | %1,17 |
| 15.09.2006 | 44,9784 | 45,5376 | 44,2030 | 45,0896 | %0,52 |
| 14.09.2006 | 46,1325 | 46,8618 | 44,6808 | 44,8577 | %-2,25 |
| 13.09.2006 | 45,9839 | 46,4376 | 44,8669 | 45,8906 | %0,31 |
| 12.09.2006 | 46,2654 | 47,0178 | 45,2928 | 45,7506 | %-1,72 |
| 11.09.2006 | 47,7201 | 48,2995 | 45,4235 | 46,5534 | %-2,58 |
| 08.09.2006 | 48,2226 | 48,9135 | 47,0171 | 47,7871 | %-0,51 |
| 07.09.2006 | 49,2280 | 50,0167 | 47,7486 | 48,0302 | %-2,63 |
| 06.09.2006 | 48,9748 | 49,9609 | 48,4936 | 49,3285 | %0,76 |
| 05.09.2006 | 48,2485 | 49,2976 | 47,8224 | 48,9588 | %2,13 |
| 04.09.2006 | 48,2573 | 48,6179 | 47,5629 | 47,9384 | %-0,96 |
| 01.09.2006 | 48,4155 | 48,9645 | 47,8942 | 48,4012 | %-0,35 |