Eylül 2005 Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2005	33,6222	33,7741	33,2616	33,3731	%-0,95
29.09.2005	33,4050	33,8182	33,2811	33,6934	%0,72
28.09.2005	32,9027	33,6499	32,8415	33,4515	%1,06
27.09.2005	33,2284	33,3885	32,7236	33,1021	%-0,39
26.09.2005	32,9737	33,3657	32,9002	33,2301	%0,73
23.09.2005	32,9799	33,3978	32,7332	32,9901	%-0,05
22.09.2005	33,2747	33,6240	32,7745	33,0082	%-2,23
21.09.2005	32,9090	33,7611	32,7618	33,7611	%2,50
20.09.2005	32,8229	33,2310	32,7126	32,9368	%-0,34
19.09.2005	32,5668	33,2586	32,5304	33,0498	%1,36
16.09.2005	32,2585	32,6923	32,1019	32,6073	%1,18
15.09.2005	32,0237	32,4589	31,8213	32,2280	%0,89
14.09.2005	31,6640	32,1833	31,4517	31,9452	%0,79
13.09.2005	31,7651	32,0501	31,3870	31,6934	%-0,26
12.09.2005	31,7626	31,8814	31,5967	31,7747	%0,25
09.09.2005	31,4387	31,7439	31,2972	31,6965	%0,61
08.09.2005	31,3484	31,6522	31,2075	31,5058	%0,50
07.09.2005	31,1783	31,4424	31,0962	31,3484	%0,33
06.09.2005	31,3789	31,5908	31,1150	31,2440	%-0,39
05.09.2005	31,3273	31,5766	31,1864	31,3672	%-0,09
02.09.2005	31,4229	31,7478	31,1771	31,3954	%-0,06
01.09.2005	30,7830	31,5776	30,6796	31,4136	%1,57