Mart 2005 Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2005	30,7257	30,8816	30,1838	30,6662	%-0,29
30.03.2005	31,2774	31,2965	30,6798	30,7549	%-2,12
29.03.2005	31,1308	31,5785	30,9504	31,4206	%0,84
28.03.2005	30,4690	31,2711	30,4690	31,1584	%1,98
25.03.2005	30,6397	30,7230	30,3246	30,5538	%0,06
24.03.2005	30,7216	30,7892	30,2654	30,5353	%-0,47
23.03.2005	30,8905	31,0712	30,3860	30,6783	%1,73
22.03.2005	30,6323	30,7236	29,9404	30,1552	%-1,05
21.03.2005	30,4456	31,2935	29,9150	30,4743	%-0,14
18.03.2005	30,5513	30,8186	30,2958	30,5163	%0,21
17.03.2005	30,9189	31,5051	30,3132	30,4524	%-1,63
16.03.2005	30,6498	31,4254	30,5565	30,9559	%1,01
15.03.2005	30,2026	30,6459	30,0160	30,6459	%1,40
14.03.2005	29,8435	30,6405	29,5461	30,2232	%0,27
11.03.2005	29,8950	30,2010	29,4273	30,1420	%0,78
10.03.2005	29,4959	30,2586	29,3910	29,9074	%1,23
09.03.2005	29,4370	29,8689	29,1122	29,5436	%0,12
08.03.2005	28,9918	29,5786	28,8998	29,5086	%1,82
07.03.2005	28,8687	29,1068	28,8113	28,9803	%0,38
04.03.2005	29,1341	29,4442	28,5651	28,8700	%-1,10
03.03.2005	29,3232	29,3690	28,8838	29,1912	%-0,59
02.03.2005	29,3208	29,5129	29,2293	29,3641	%0,05
01.03.2005	29,5331	29,7060	29,2449	29,3480	%-0,77