Nisan 2004 Çeyrek fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 29,4454 | 29,6922 | 29,1077 | 29,1590 | %-0,86 |
| 29.04.2004 | 29,1949 | 29,9154 | 29,0318 | 29,4122 | %0,73 |
| 28.04.2004 | 29,9381 | 30,2865 | 28,6879 | 29,1981 | %-2,16 |
| 27.04.2004 | 29,2769 | 30,3188 | 29,0038 | 29,8437 | %1,75 |
| 26.04.2004 | 28,9344 | 29,3719 | 28,6935 | 29,3299 | %1,43 |
| 23.04.2004 | 28,7777 | 28,9888 | 28,7777 | 28,9156 | %-0,00 |
| 22.04.2004 | 28,6649 | 29,1666 | 28,6235 | 28,9160 | %1,10 |
| 21.04.2004 | 28,8282 | 29,1877 | 28,4151 | 28,6012 | %-0,95 |
| 20.04.2004 | 28,7894 | 29,2881 | 28,2998 | 28,8752 | %0,19 |
| 19.04.2004 | 28,8517 | 29,0115 | 28,4927 | 28,8213 | %-0,05 |
| 16.04.2004 | 29,0777 | 29,1432 | 28,6968 | 28,8357 | %-0,34 |
| 15.04.2004 | 28,9888 | 29,4562 | 28,6497 | 28,9350 | %0,01 |
| 14.04.2004 | 29,5295 | 29,7021 | 28,4640 | 28,9310 | %-1,81 |
| 13.04.2004 | 30,2059 | 30,5397 | 29,1205 | 29,4653 | %-2,30 |
| 12.04.2004 | 29,7037 | 30,3042 | 29,6027 | 30,1577 | %1,27 |
| 09.04.2004 | 29,7461 | 29,9148 | 29,4795 | 29,7809 | %-0,01 |
| 08.04.2004 | 29,7907 | 30,2832 | 29,5395 | 29,7838 | %0,07 |
| 07.04.2004 | 29,4101 | 29,8082 | 29,3101 | 29,7634 | %1,21 |
| 06.04.2004 | 28,9938 | 29,5507 | 28,7956 | 29,4061 | %1,41 |
| 05.04.2004 | 29,2700 | 29,4595 | 28,8437 | 28,9977 | %-0,54 |
| 02.04.2004 | 29,5814 | 29,6491 | 28,9559 | 29,1560 | %-1,20 |
| 01.04.2004 | 29,6025 | 29,8964 | 29,4098 | 29,5114 | %-0,55 |