Şubat 2004 Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2004	27,7935	28,0038	27,6159	27,8256	%0,03
26.02.2004	27,7417	28,0350	27,6689	27,8174	%0,10
25.02.2004	28,2040	28,3984	27,5602	27,7904	%-1,69
24.02.2004	28,0742	28,4708	27,8506	28,2677	%0,68
23.02.2004	28,0993	28,2085	27,8888	28,0756	%0,25
20.02.2004	28,8797	29,0709	27,7857	28,0066	%-2,92
19.02.2004	28,7210	29,0014	28,5839	28,8484	%0,59
18.02.2004	29,1381	29,1601	28,5921	28,6790	%-1,40
17.02.2004	28,8174	29,1733	28,5780	29,0875	%0,60
16.02.2004	28,3814	29,0228	28,2512	28,9139	%1,86
13.02.2004	28,7409	28,9154	28,3849	28,3849	%-1,33
12.02.2004	28,9129	29,0306	28,6190	28,7688	%-0,38
11.02.2004	28,7943	29,3584	28,4936	28,8794	%-0,53
10.02.2004	29,0175	29,1444	28,8148	29,0341	%0,16
09.02.2004	28,4759	29,3109	28,4759	28,9881	%1,41
06.02.2004	27,9295	28,8930	27,9295	28,5837	%2,35
05.02.2004	28,3641	28,3641	27,7382	27,9273	%-1,09
04.02.2004	28,1805	28,3401	28,1805	28,2362	%0,34
03.02.2004	28,1550	28,2595	28,0707	28,1411	%-0,26
02.02.2004	28,5078	28,5078	28,2034	28,2139	%-1,19