Aralık 2003 Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2003	30,8683	31,0006	30,6730	30,8290	%-0,38
30.12.2003	30,9668	31,1241	30,6265	30,9477	%-0,10
29.12.2003	30,9273	31,1860	30,7179	30,9774	%0,21
26.12.2003	31,0358	31,1233	30,7829	30,9139	%-0,08
25.12.2003	31,2041	31,2041	30,8730	30,9385	%-0,74
24.12.2003	31,1809	31,2767	31,0501	31,1676	%0,15
23.12.2003	31,1146	31,2700	30,9192	31,1198	%0,06
22.12.2003	30,9746	31,2621	30,8989	31,1014	%0,22
19.12.2003	31,1089	31,1959	30,8912	31,0321	%-0,19
18.12.2003	31,2578	31,4654	31,0056	31,0926	%-0,47
17.12.2003	30,9661	31,5226	30,8365	31,2407	%1,18
16.12.2003	31,0689	31,1885	30,6261	30,8763	%-0,42
15.12.2003	31,1230	31,2425	30,8418	31,0062	%-0,03
12.12.2003	31,1085	31,4698	30,7116	31,0148	%-0,35
11.12.2003	30,8584	31,1877	30,8155	31,1234	%0,66
10.12.2003	31,0138	31,2193	30,6172	30,9200	%-0,17
09.12.2003	30,9081	31,0819	30,6606	30,9716	%0,25
08.12.2003	31,1123	31,2706	30,7897	30,8933	%-0,49
05.12.2003	30,9242	31,4137	30,7133	31,0457	%0,15
04.12.2003	31,1115	31,2507	30,9108	30,9982	%-0,31
03.12.2003	31,2277	31,5009	30,9711	31,0937	%0,03
02.12.2003	30,8475	31,2018	30,7410	31,0844	%0,34
01.12.2003	30,9132	31,3251	30,5544	30,9790	%0,46