Ekim 2003 Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	30,1612	30,3213	29,9074	30,2174	%-0,22
30.10.2003	31,0978	31,0978	30,1833	30,2848	%-2,79
29.10.2003	30,7970	31,1541	30,7787	31,1541	%0,95
28.10.2003	31,3178	31,5440	30,7606	30,8600	%-1,29
27.10.2003	30,6846	31,3631	30,5542	31,2629	%1,86
24.10.2003	30,1454	30,8539	30,1047	30,6913	%2,25
23.10.2003	29,6651	30,3835	29,5633	30,0168	%0,42
22.10.2003	29,5880	30,4213	29,3461	29,8921	%0,55
21.10.2003	28,7480	29,8083	28,5800	29,7296	%4,12
20.10.2003	28,5737	29,1689	28,2186	28,5540	%0,50
17.10.2003	28,1058	28,7956	28,0090	28,4125	%2,10
16.10.2003	27,7872	28,1426	27,5637	27,8294	%-0,11
15.10.2003	28,0630	28,1824	27,7305	27,8589	%-0,57
14.10.2003	27,8853	28,2854	27,8457	28,0190	%0,64
13.10.2003	27,3188	27,9511	27,3188	27,8420	%1,71
10.10.2003	27,1441	27,5695	27,0755	27,3737	%0,54
09.10.2003	27,4305	27,7051	26,9909	27,2260	%-0,69
08.10.2003	27,4407	27,5903	27,2212	27,4139	%0,24
07.10.2003	27,1426	27,6764	27,0043	27,3494	%0,60
06.10.2003	27,0806	27,2061	26,7757	27,1863	%-0,80
03.10.2003	28,4885	28,5088	27,2000	27,4056	%-3,67
02.10.2003	28,3302	28,9218	28,1537	28,4496	%0,52
01.10.2003	28,3492	28,5939	28,1494	28,3022	%-0,18