Eylül 2003 Çeyrek fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 28,3154 | 28,7164 | 28,0214 | 28,3533 | %0,48 |
| 29.09.2003 | 27,7601 | 28,5515 | 27,6995 | 28,2175 | %1,89 |
| 26.09.2003 | 28,0088 | 28,0394 | 27,4829 | 27,6946 | %-1,21 |
| 25.09.2003 | 27,7809 | 28,5433 | 27,3710 | 28,0343 | %0,53 |
| 24.09.2003 | 27,5821 | 27,9787 | 27,4189 | 27,8860 | %0,68 |
| 23.09.2003 | 27,7964 | 27,8476 | 27,4225 | 27,6976 | %-0,39 |
| 22.09.2003 | 27,6608 | 28,0733 | 27,4078 | 27,8068 | %0,72 |
| 19.09.2003 | 27,3998 | 27,9122 | 27,1803 | 27,6088 | %0,96 |
| 18.09.2003 | 27,3977 | 27,5847 | 27,2384 | 27,3453 | %-0,28 |
| 17.09.2003 | 27,0705 | 27,5521 | 26,9717 | 27,4224 | %0,93 |
| 16.09.2003 | 27,2973 | 27,3667 | 27,0517 | 27,1703 | %-0,13 |
| 15.09.2003 | 27,3593 | 27,4767 | 27,1444 | 27,2058 | %-0,50 |
| 12.09.2003 | 27,7629 | 27,8735 | 27,2343 | 27,3435 | %-1,63 |
| 11.09.2003 | 27,9188 | 27,9994 | 27,6571 | 27,7980 | %-0,36 |
| 10.09.2003 | 27,8147 | 28,2193 | 27,5975 | 27,8996 | %0,03 |
| 09.09.2003 | 27,5716 | 28,3078 | 27,3530 | 27,8924 | %1,04 |
| 08.09.2003 | 27,6984 | 27,7782 | 27,3768 | 27,6054 | %0,10 |
| 05.09.2003 | 27,4348 | 27,9286 | 27,2174 | 27,5790 | %0,35 |
| 04.09.2003 | 27,7495 | 27,7495 | 27,3543 | 27,4828 | %-0,28 |
| 03.09.2003 | 27,4818 | 27,7360 | 27,3243 | 27,5598 | %-0,17 |
| 02.09.2003 | 27,6315 | 27,9402 | 27,1435 | 27,6060 | %-0,41 |
| 01.09.2003 | 27,8437 | 27,9179 | 27,4367 | 27,7189 | %-0,58 |