Şubat 2002 Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2002	22,1156	22,1649	21,6131	21,9605	%-0,81
27.02.2002	22,2117	22,4168	21,9041	22,1395	%-0,31
26.02.2002	21,5111	22,4453	21,1393	22,2088	%3,30
25.02.2002	21,4681	21,5454	21,3909	21,4989	%-0,17
22.02.2002	21,5632	21,6100	21,4433	21,5364	%-0,22
21.02.2002	21,2774	21,6140	21,1073	21,5830	%1,95
20.02.2002	21,4455	21,6004	21,0624	21,1706	%-1,53
19.02.2002	21,3774	22,4041	20,8638	21,5005	%0,93
18.02.2002	21,4112	21,6641	21,2312	21,3022	%-0,34
15.02.2002	21,5052	21,6639	21,0431	21,3746	%-0,81
14.02.2002	21,3976	21,7073	21,1913	21,5482	%1,05
13.02.2002	21,8064	21,8064	21,1181	21,3243	%-2,08
12.02.2002	21,8172	22,0798	21,6112	21,7774	%-0,35
11.02.2002	22,4281	22,8622	21,7432	21,8543	%-3,21
08.02.2002	21,4789	22,5784	21,4630	22,5784	%5,52
07.02.2002	20,8595	21,4290	20,7653	21,3972	%2,52
06.02.2002	20,5675	21,1031	20,4788	20,8719	%1,39
05.02.2002	20,1139	20,6951	19,8374	20,5848	%2,05
04.02.2002	19,8276	20,2625	19,8124	20,1705	%1,77
01.02.2002	19,5178	19,9413	19,4130	19,8200	%1,42