Ocak 2002 Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2002	19,8244	19,8561	19,4736	19,5421	%-1,37
30.01.2002	19,6861	20,0814	19,4622	19,8126	%0,60
29.01.2002	19,6029	19,8433	19,2413	19,6941	%0,17
28.01.2002	20,1185	20,1925	19,6092	19,6610	%-2,31
25.01.2002	19,9348	20,1997	19,5804	20,1257	%1,09
24.01.2002	20,1778	20,2813	19,6876	19,9091	%-1,37
23.01.2002	20,0640	20,4369	19,7712	20,1852	%0,91
22.01.2002	19,8327	20,1619	19,4369	20,0039	%0,90
21.01.2002	20,3459	20,3909	19,7804	19,8253	%-2,16
18.01.2002	20,5211	20,6414	20,2333	20,2633	%-1,16
17.01.2002	20,8779	20,9235	20,4255	20,5008	%-2,05
16.01.2002	20,7489	21,0821	20,5831	20,9298	%1,68
15.01.2002	20,6123	20,7934	20,4779	20,5834	%-0,13
14.01.2002	21,0142	21,1511	20,3995	20,6110	%-1,88
11.01.2002	21,0004	21,1735	20,7118	21,0060	%-0,30
10.01.2002	21,1043	21,3879	20,6691	21,0690	%-0,02
09.01.2002	20,6510	21,2693	20,3555	21,0743	%2,27
08.01.2002	20,6362	20,8431	20,3409	20,6067	%-0,29
07.01.2002	20,9870	21,0608	20,5919	20,6657	%-1,06
04.01.2002	21,0049	21,0794	20,2379	20,8874	%-0,24
03.01.2002	21,4262	21,4558	20,5698	20,9384	%-2,07
02.01.2002	21,4853	21,6773	20,7174	21,3819	%-0,17