Kasım 2001 Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2001	21,7561	21,8843	21,4221	21,4919	%-1,60
29.11.2001	21,6451	21,9940	21,5952	21,8419	%1,41
28.11.2001	21,4839	21,7423	20,3971	21,5389	%0,77
27.11.2001	21,4217	21,6796	20,3810	21,3752	%0,18
26.11.2001	21,6570	21,6570	21,1076	21,3362	%-1,12
23.11.2001	21,6595	21,6924	20,1424	21,5768	%-0,45
22.11.2001	21,7846	21,9871	20,4458	21,6740	%-0,51
21.11.2001	21,2716	22,0032	20,4034	21,7861	%2,89
20.11.2001	21,0527	22,5781	20,5903	21,1742	%0,11
19.11.2001	22,0221	22,0221	21,0353	21,1510	%-4,11
16.11.2001	22,1051	22,1489	21,7237	22,0585	%-0,37
15.11.2001	22,6704	23,6251	21,8931	22,1408	%-2,75
14.11.2001	23,1350	23,2673	22,5455	22,7658	%-1,01
13.11.2001	23,0534	23,1860	22,8796	22,9972	%-0,12
12.11.2001	23,0772	23,3186	22,8125	23,0239	%0,13
09.11.2001	22,6351	23,0679	22,3714	22,9944	%1,29
08.11.2001	23,1639	23,2679	22,5258	22,7022	%-2,33
07.11.2001	22,9260	23,2679	22,6490	23,2431	%1,82
06.11.2001	23,2665	24,5315	22,7494	22,8269	%-0,91
05.11.2001	23,7608	23,8647	22,7560	23,0366	%-0,71
02.11.2001	23,5278	23,6909	23,1571	23,2016	%-0,76
01.11.2001	23,6126	23,6464	23,0944	23,3795	%-1,18