Nisan 2001 Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2001	15,5473	17,3739	15,5473	16,0176	%2,28
27.04.2001	17,0723	17,1422	15,5212	15,6610	%-8,98
26.04.2001	17,2438	17,5694	16,8961	17,2057	%1,93
25.04.2001	17,1422	17,3521	16,6716	16,8800	%-2,15
24.04.2001	17,2614	17,8383	16,9127	17,2504	%-0,34
23.04.2001	17,3381	17,3591	17,2889	17,3099	%-0,43
20.04.2001	17,0315	17,5231	16,8388	17,3854	%0,86
19.04.2001	16,7337	17,7295	15,6550	17,2374	%-0,12
18.04.2001	16,7586	18,2204	16,0675	17,2589	%1,93
17.04.2001	16,2162	17,2741	15,4939	16,9314	%3,75
16.04.2001	16,1092	17,2963	15,1454	16,3199	%3,91
13.04.2001	17,0730	17,6340	15,4208	15,7052	%-10,45
12.04.2001	16,6548	17,9508	16,6548	17,5375	%-0,01
11.04.2001	17,9490	18,1557	16,5841	17,5391	%0,86
10.04.2001	17,2866	17,8332	16,7076	17,3895	%1,22
09.04.2001	16,6356	17,7649	15,5372	17,1799	%3,98
06.04.2001	16,4954	16,5848	15,1265	16,5228	%0,02
05.04.2001	16,4245	16,9731	15,8483	16,5192	%-3,17
04.04.2001	16,4902	17,6761	15,7815	17,0595	%3,15
03.04.2001	15,3689	18,0364	14,8273	16,5390	%9,71
02.04.2001	14,3865	15,4785	13,7224	15,0757	%5,61