Ocak 2002 Çeyrek Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2002	19,6611	19,6925	19,3132	19,3811	%-1,37
30.01.2002	19,5239	19,9159	19,3018	19,6493	%0,60
29.01.2002	19,4414	19,6798	19,0827	19,5318	%0,17
28.01.2002	19,9527	20,0261	19,4476	19,4989	%-2,31
25.01.2002	19,7705	20,0332	19,4191	19,9598	%1,09
24.01.2002	20,0116	20,1142	19,5254	19,7450	%-1,37
23.01.2002	19,8986	20,2685	19,6082	20,0189	%0,91
22.01.2002	19,6693	19,9958	19,2767	19,8391	%0,90
21.01.2002	20,1782	20,2229	19,6174	19,6619	%-2,16
18.01.2002	20,3519	20,4713	20,0665	20,0963	%-1,16
17.01.2002	20,7059	20,7511	20,2572	20,3319	%-2,05
16.01.2002	20,5779	20,9084	20,4135	20,7574	%1,68
15.01.2002	20,4425	20,6221	20,3092	20,4138	%-0,13
14.01.2002	20,8410	20,9768	20,2314	20,4412	%-1,88
11.01.2002	20,8274	20,9990	20,5411	20,8329	%-0,30
10.01.2002	20,9304	21,2116	20,4988	20,8954	%-0,02
09.01.2002	20,4808	21,0941	20,1877	20,9006	%2,27
08.01.2002	20,4662	20,6714	20,1733	20,4369	%-0,29
07.01.2002	20,8141	20,8873	20,4222	20,4954	%-1,06
04.01.2002	20,8318	20,9057	20,0711	20,7152	%-0,24
03.01.2002	21,2497	21,2790	20,4003	20,7658	%-2,07
02.01.2002	21,3082	21,4986	20,5467	21,2057	%-0,17