Nisan 2004 Çeyrek Altın Eski fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2004	28,8734	29,1155	28,5422	28,5926	%-0,86
29.04.2004	28,6277	29,3343	28,4679	28,8408	%0,73
28.04.2004	29,3565	29,6982	28,1306	28,6309	%-2,16
27.04.2004	28,7082	29,7298	28,4404	29,2639	%1,75
26.04.2004	28,3723	28,8013	28,1361	28,7602	%1,43
23.04.2004	28,2186	28,4257	28,2186	28,3539	%-0,00
22.04.2004	28,1081	28,6000	28,0674	28,3543	%1,10
21.04.2004	28,2682	28,6207	27,8631	28,0456	%-0,95
20.04.2004	28,2301	28,7192	27,7501	28,3143	%0,19
19.04.2004	28,2913	28,4480	27,9392	28,2614	%-0,05
16.04.2004	28,5129	28,5771	28,1394	28,2756	%-0,34
15.04.2004	28,4256	28,8840	28,0932	28,3729	%0,01
14.04.2004	28,9559	29,1251	27,9110	28,3690	%-1,81
13.04.2004	29,6192	29,9464	28,5549	28,8929	%-2,30
12.04.2004	29,1267	29,7155	29,0276	29,5718	%1,27
09.04.2004	29,1682	29,3337	28,9068	29,2024	%-0,01
08.04.2004	29,2120	29,6949	28,9656	29,2053	%0,07
07.04.2004	28,8388	29,2291	28,7408	29,1852	%1,21
06.04.2004	28,4306	28,9766	28,2363	28,8349	%1,41
05.04.2004	28,7014	28,8872	28,2834	28,4344	%-0,54
02.04.2004	29,0067	29,0731	28,3934	28,5896	%-1,20
01.04.2004	29,0274	29,3156	28,8385	28,9381	%-0,55