Amerikan Doları 50,1560 %0,21Euro 55,9060 %-0,45Gram Altın 6.551,50 %-1,32Ons Altın 4.072,99 %-0,59Brent Petrol 97,7766 %-0,79EUR/USD 1,1146 %-0,65Bitcoin 75.845,08 %-0,52Ethereum 2.233,02 %-0,79

Mart 2025 Ata Cumhuriyet fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202525.279,9025.628,7225.105,5925.551,23%1,12
28.03.202525.046,6025.332,8724.890,1225.267,77%0,89
27.03.202524.733,7225.092,4724.690,1625.044,53%1,27
26.03.202524.738,2524.877,9024.646,9824.729,40%-0,03
25.03.202524.661,2324.900,5524.583,4324.736,26%0,31
24.03.202524.737,1124.893,9724.438,8724.658,76%0,01
21.03.202524.901,8425.191,4924.354,7124.656,62%-1,05
20.03.202524.939,0425.131,2524.471,3324.918,22%-0,11
19.03.202523.976,1827.045,7923.899,2124.945,50%3,98
18.03.202523.682,5924.046,2323.675,2223.989,54%1,23
17.03.202523.598,2123.748,7123.541,5623.697,73%0,45
14.03.202523.585,3623.841,1623.476,4923.592,49%0,05
13.03.202523.132,2623.604,7823.108,3923.580,42%1,96
12.03.202523.013,5923.215,7222.764,6423.127,75%0,55
11.03.202522.756,5223.056,1422.663,8723.001,58%1,05
10.03.202522.920,7823.006,1622.653,4922.762,48%-0,50
07.03.202522.842,3523.073,1122.682,6322.875,85%0,16
06.03.202522.917,5623.018,9622.677,6722.838,57%-0,35
05.03.202522.919,4823.039,6822.707,2022.918,85%0,00
04.03.202522.732,6223.057,5422.610,0722.918,50%0,83
03.03.202522.485,5722.804,1722.404,7322.729,76%0,97