Amerikan Doları 50,1561 %0,21Euro 55,9067 %-0,45Gram Altın 6.551,50 %-1,32Ons Altın 4.072,99 %-0,59Brent Petrol 97,7766 %-0,79EUR/USD 1,1146 %-0,65Bitcoin 75.845,08 %-0,52Ethereum 2.232,96 %-0,79

Şubat 2025 Ata Cumhuriyet fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202522.602,8622.734,2822.229,0722.510,65%-0,36
27.02.202522.926,3922.965,0022.495,6522.591,87%-1,44
26.02.202522.908,3123.040,2122.683,3222.921,97%0,07
25.02.202523.184,6623.361,9222.659,0822.906,52%-1,18
24.02.202523.073,5623.258,6422.912,5723.179,45%0,45
21.02.202522.998,3023.241,9922.813,9923.075,00%0,34
20.02.202522.948,5323.143,7222.875,1122.996,20%0,21
19.02.202522.962,0123.073,1822.818,3122.947,20%-0,06
18.02.202522.641,2722.976,3722.576,9222.960,33%1,41
17.02.202522.516,4622.712,7522.452,1222.640,65%0,56
14.02.202522.798,0722.963,8722.385,5522.515,68%-1,23
13.02.202522.605,2422.829,8922.553,9322.795,69%0,86
12.02.202522.524,3922.652,5322.222,1722.601,50%0,36
11.02.202522.562,8322.884,0222.360,2722.520,22%-0,18
10.02.202522.217,4122.643,7222.127,3922.561,76%1,73
07.02.202522.103,2822.411,0721.980,4922.178,73%0,36
06.02.202522.177,6422.262,1121.905,3522.100,16%-0,35
05.02.202522.015,2222.357,6121.973,8622.176,69%0,73
04.02.202521.830,7622.105,0521.718,5422.016,01%0,89
03.02.202521.673,1421.978,5021.439,5221.821,33%0,78