Amerikan Doları 50,1560 %0,21Euro 55,9053 %-0,45Gram Altın 6.549,00 %-1,35Ons Altın 4.072,32 %-0,60Brent Petrol 97,4161 %-1,16EUR/USD 1,1146 %-0,65Bitcoin 75.814,12 %-0,56Ethereum 2.230,50 %-0,90

Mart 2022 Ata Cumhuriyet fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20226.104,976.192,356.028,356.125,13%0,35
30.03.20226.035,436.159,545.999,286.103,74%1,30
29.03.20226.141,506.208,105.929,526.025,27%-1,81
28.03.20226.262,926.295,296.097,226.136,57%-1,91
25.03.20226.254,216.312,416.165,636.255,82%0,12
24.03.20226.219,456.324,786.159,686.248,44%0,61
23.03.20226.142,386.260,326.079,076.210,51%1,23
22.03.20226.185,436.227,416.072,336.135,14%-0,76
21.03.20226.136,466.237,736.094,676.181,89%0,95
18.03.20226.155,676.242,066.015,956.123,74%-0,50
17.03.20226.078,256.233,086.011,546.154,72%1,40
16.03.20226.076,276.170,085.949,636.069,84%-0,11
15.03.20226.215,406.284,685.957,716.076,32%-2,21
14.03.20226.316,106.420,656.175,736.213,36%-1,62
11.03.20226.385,326.481,656.189,626.315,38%-0,89
10.03.20226.289,766.465,666.184,466.372,06%1,42
09.03.20226.412,486.527,616.150,436.282,87%-1,89
08.03.20226.191,896.516,216.113,456.403,58%3,50
07.03.20226.030,246.232,845.952,466.186,97%2,81
04.03.20225.890,196.134,905.835,586.017,88%2,36
03.03.20225.820,375.957,585.776,935.878,92%1,09
02.03.20225.830,365.963,865.705,735.815,33%-0,22
01.03.20225.687,665.898,965.613,775.828,28%2,38