Amerikan Doları 50,1561 %0,21Euro 55,9035 %-0,45Gram Altın 6.549,00 %-1,35Ons Altın 4.071,16 %-0,63Brent Petrol 97,4161 %-1,16EUR/USD 1,1146 %-0,66Bitcoin 75.806,21 %-0,57Ethereum 2.230,16 %-0,91

Şubat 2021 Ata Cumhuriyet fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.20212.802,372.868,932.701,832.773,99%-0,88
25.02.20212.789,192.899,222.722,802.798,61%0,41
24.02.20212.766,062.836,392.718,942.787,12%0,85
23.02.20212.737,992.787,102.710,742.763,76%1,05
22.02.20212.675,692.771,832.670,672.735,11%2,29
19.02.20212.669,742.707,232.635,752.673,86%0,39
18.02.20212.670,152.705,702.637,652.663,48%-0,19
17.02.20212.705,542.732,902.653,452.668,62%-1,26
16.02.20212.732,092.765,192.657,012.702,54%-0,94
15.02.20212.768,652.773,272.717,732.728,06%-1,31
12.02.20212.764,462.784,352.733,482.764,37%0,02
11.02.20212.805,382.817,382.749,582.763,95%-1,33
10.02.20212.799,042.836,082.778,982.801,11%0,21
09.02.20212.790,742.848,452.783,742.795,37%0,25
08.02.20212.763,262.825,302.736,972.788,42%1,29
05.02.20212.758,162.797,932.715,202.753,02%-0,12
04.02.20212.832,482.842,082.730,652.756,25%-2,59
03.02.20212.850,942.866,642.808,172.829,45%-0,68
02.02.20212.885,282.895,482.794,462.848,73%-1,18
01.02.20212.938,132.953,062.852,502.882,73%-0,91