Amerikan Doları 50,1560 %0,21Euro 55,9010 %-0,46Gram Altın 6.543,00 %-1,44Ons Altın 4.067,85 %-0,71Brent Petrol 97,3381 %-1,24EUR/USD 1,1145 %-0,66Bitcoin 75.994,93 %-0,32Ethereum 2.233,70 %-0,76

Haziran 2020 Ata Cumhuriyet fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20202.618,422.641,732.603,332.631,16%0,49
29.06.20202.620,262.626,112.604,902.618,22%0,07
26.06.20202.604,442.622,432.577,832.616,34%0,52
25.06.20202.601,202.616,802.583,232.602,84%-0,04
24.06.20202.613,162.633,512.595,522.604,01%-0,20
23.06.20202.592,952.621,282.575,082.609,24%0,70
22.06.20202.582,112.609,032.568,172.591,03%0,63
19.06.20202.547,122.582,822.533,202.574,90%1,13
18.06.20202.546,392.570,292.528,402.546,18%-0,05
17.06.20202.548,782.560,202.521,162.547,44%-0,00
16.06.20202.543,512.560,882.520,312.547,50%0,21
15.06.20202.544,742.567,072.501,202.542,05%0,03
12.06.20202.549,222.573,712.523,532.541,34%-0,23
11.06.20202.537,952.579,312.511,182.547,24%0,43
10.06.20202.511,952.552,412.490,812.536,44%1,01
09.06.20202.488,502.526,222.468,642.511,12%1,30
08.06.20202.457,142.492,962.443,862.478,87%0,77
05.06.20202.492,312.514,842.425,042.459,83%-1,28
04.06.20202.470,382.514,512.457,872.491,80%0,92
03.06.20202.499,222.529,482.435,142.468,99%-1,27
02.06.20202.557,612.567,752.481,842.500,64%-2,14
01.06.20202.553,902.568,542.528,322.555,20%0,58