Şubat 2018 Ata Cumhuriyet fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1.084,49 | 1.088,53 | 1.075,83 | 1.079,46 | %-0,45 |
| 27.02.2018 | 1.087,90 | 1.099,73 | 1.069,70 | 1.084,33 | %-0,36 |
| 26.02.2018 | 1.084,13 | 1.098,10 | 1.078,91 | 1.088,27 | %0,21 |
| 23.02.2018 | 1.086,62 | 1.090,41 | 1.079,11 | 1.086,00 | %-0,03 |
| 22.02.2018 | 1.080,82 | 1.094,64 | 1.075,76 | 1.086,32 | %0,42 |
| 21.02.2018 | 1.088,64 | 1.097,98 | 1.076,12 | 1.081,81 | %-0,63 |
| 20.02.2018 | 1.090,79 | 1.108,46 | 1.075,68 | 1.088,72 | %-0,20 |
| 19.02.2018 | 1.088,39 | 1.096,65 | 1.085,80 | 1.090,87 | %0,18 |
| 16.02.2018 | 1.098,29 | 1.107,75 | 1.082,71 | 1.088,94 | %-0,85 |
| 15.02.2018 | 1.101,55 | 1.107,94 | 1.093,60 | 1.098,29 | %-0,29 |
| 14.02.2018 | 1.092,71 | 1.117,96 | 1.074,61 | 1.101,48 | %0,84 |
| 13.02.2018 | 1.083,33 | 1.094,22 | 1.078,98 | 1.092,26 | %0,79 |
| 12.02.2018 | 1.083,26 | 1.094,77 | 1.075,02 | 1.083,67 | %-0,13 |
| 09.02.2018 | 1.086,53 | 1.096,62 | 1.075,07 | 1.085,10 | %-0,15 |
| 08.02.2018 | 1.081,60 | 1.093,44 | 1.067,43 | 1.086,70 | %0,48 |
| 07.02.2018 | 1.076,97 | 1.093,84 | 1.063,71 | 1.081,50 | %0,44 |
| 06.02.2018 | 1.094,49 | 1.101,72 | 1.070,19 | 1.076,80 | %-1,62 |
| 05.02.2018 | 1.082,53 | 1.096,86 | 1.075,07 | 1.094,57 | %0,94 |
| 02.02.2018 | 1.085,98 | 1.099,85 | 1.066,99 | 1.084,42 | %-0,09 |
| 01.02.2018 | 1.089,07 | 1.099,10 | 1.074,24 | 1.085,39 | %-0,34 |