Amerikan Doları 50,1572 %0,21Euro 55,9173 %-0,43Gram Altın 6.536,00 %-1,55Ons Altın 4.063,22 %-0,82Brent Petrol 96,9757 %-1,60EUR/USD 1,1148 %-0,63Bitcoin 75.672,13 %-0,74Ethereum 2.223,34 %-1,22

Mayıs 2016 Ata Cumhuriyet fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2016768,60777,92765,19772,73%0,58
30.05.2016773,66777,22762,58768,30%-0,61
27.05.2016771,64781,93763,03773,04%0,14
26.05.2016774,70784,29768,16771,93%-0,41
25.05.2016778,65783,73768,91775,09%-0,49
24.05.2016806,93813,19777,55778,91%-3,44
23.05.2016803,17812,17796,93806,68%0,39
20.05.2016807,80812,61798,74803,53%-0,58
19.05.2016811,45817,26800,40808,25%-0,36
18.05.2016817,50827,24800,91811,18%-0,82
17.05.2016817,49823,24809,31817,85%0,04
16.05.2016813,97830,04810,97817,50%0,24
13.05.2016806,51818,93803,86815,55%1,07
12.05.2016813,91819,42800,79806,92%-0,79
11.05.2016805,05820,72801,67813,35%0,93
10.05.2016802,33809,61794,19805,86%0,43
09.05.2016811,03819,23791,44802,41%-1,34
06.05.2016805,57822,52798,97813,30%0,94
05.05.2016817,37821,54791,82805,72%-1,40
04.05.2016790,38828,24779,64817,20%3,45
03.05.2016781,06800,75770,98789,91%1,14
02.05.2016779,66789,32773,86781,05%0,17