Amerikan Doları 50,1566 %0,21Euro 55,9259 %-0,41Gram Altın 6.526,50 %-1,70Ons Altın 4.057,45 %-0,97Brent Petrol 97,2696 %-1,30EUR/USD 1,1150 %-0,62Bitcoin 75.657,72 %-0,76Ethereum 2.221,94 %-1,28

Kasım 2012 Ata Cumhuriyet fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2012664,48668,73656,97660,76%-0,54
29.11.2012664,50668,43661,29664,36%-0,02
28.11.2012673,08675,17658,00664,50%-1,28
27.11.2012677,15679,28671,05673,14%-0,60
26.11.2012678,09679,94674,02677,22%-0,13
23.11.2012669,80681,54666,89678,08%1,17
22.11.2012672,23673,99669,22670,24%-0,24
21.11.2012668,08674,03664,86671,86%0,51
20.11.2012671,35675,48665,73668,48%-0,42
19.11.2012665,26675,67663,81671,28%0,91
16.11.2012665,78668,36660,42665,21%-0,15
15.11.2012672,02673,76659,93666,21%-0,86
14.11.2012672,54676,33667,41672,02%-0,05
13.11.2012670,62676,15666,44672,36%0,18
12.11.2012668,62676,11664,74671,12%0,38
09.11.2012666,69673,36662,01668,55%0,31
08.11.2012660,88669,12656,68666,47%0,84
07.11.2012655,74667,30648,75660,93%0,74
06.11.2012647,25662,07643,08656,09%1,39
05.11.2012649,27653,77641,60647,12%-0,21
02.11.2012660,75664,37644,05648,47%-1,90
01.11.2012665,35669,37660,16661,01%-0,65