Amerikan Doları 50,1577 %0,21Euro 55,9059 %-0,45Gram Altın 6.534,00 %-1,58Ons Altın 4.061,90 %-0,86Brent Petrol 97,2662 %-1,31EUR/USD 1,1146 %-0,66Bitcoin 75.741,39 %-0,65Ethereum 2.224,34 %-1,17

Ekim 2004 Ata Cumhuriyet fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.2004134,84136,73134,57135,94%0,86
28.10.2004135,23135,38134,49134,79%-0,43
27.10.2004136,26136,49134,91135,37%-0,74
26.10.2004136,83137,48136,10136,38%-0,17
25.10.2004135,90137,11135,08136,60%0,80
22.10.2004135,76135,99135,12135,53%0,12
21.10.2004136,03136,12135,18135,37%-0,44
20.10.2004134,13136,29133,77135,97%1,42
19.10.2004132,70134,29131,99134,06%1,02
18.10.2004134,52134,65132,71132,71%-1,26
15.10.2004134,36135,09133,73134,40%0,16
14.10.2004133,79134,77133,16134,19%0,22
13.10.2004133,34134,47132,32133,89%0,14
12.10.2004136,36136,45133,71133,71%-1,42
11.10.2004135,03136,23134,85135,64%-0,34
08.10.2004135,53137,05134,27136,10%0,50
07.10.2004135,80136,00135,08135,41%-0,13
06.10.2004136,27136,72134,97135,60%-0,11
05.10.2004135,03136,52134,23135,75%0,54
04.10.2004136,08136,73134,45135,03%-0,96
01.10.2004135,44136,70135,35136,34%0,53