Ekim 2015 8 Ayar Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	34,6886	34,8118	34,0667	34,2486	%-1,07
29.10.2015	34,7678	35,1992	34,3151	34,6184	%-0,45
28.10.2015	34,8412	35,6884	34,1934	34,7740	%-0,23
27.10.2015	34,5701	35,0785	34,4483	34,8532	%0,81
26.10.2015	34,8108	35,1320	34,4322	34,5725	%-0,70
23.10.2015	34,4451	35,3874	34,0650	34,8171	%1,07
22.10.2015	34,7484	34,9919	34,2311	34,4485	%-0,88
21.10.2015	35,0743	35,3693	34,5957	34,7532	%-0,93
20.10.2015	34,9994	35,3367	34,6167	35,0808	%0,31
19.10.2015	35,0049	35,2214	34,5724	34,9734	%-0,10
16.10.2015	35,0208	35,4370	34,7355	35,0092	%-0,11
15.10.2015	35,4835	35,7037	34,7825	35,0462	%-1,32
14.10.2015	35,5511	36,2863	34,8372	35,5150	%-0,14
13.10.2015	35,0125	35,6105	34,6174	35,5635	%1,52
12.10.2015	34,6732	35,5878	34,5930	35,0320	%1,06
09.10.2015	33,9007	34,8556	33,8215	34,6635	%2,27
08.10.2015	34,6352	34,9383	33,7967	33,8930	%-2,14
07.10.2015	34,8931	35,1563	34,2101	34,6348	%-0,76
06.10.2015	34,8305	35,5249	34,4917	34,9000	%0,14
05.10.2015	35,0388	35,2692	34,6327	34,8511	%-0,44
02.10.2015	34,6777	35,6693	33,9075	35,0052	%0,99
01.10.2015	34,6969	34,9135	34,3619	34,6623	%-0,10