Ekim 2008 8 Ayar Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2008	11,5800	12,1499	11,2851	11,4997	%-0,49
30.10.2008	11,6390	12,4740	11,0618	11,5569	%-1,76
29.10.2008	12,0403	12,4905	11,3643	11,7644	%-1,68
28.10.2008	12,2979	12,7734	11,4760	11,9654	%-2,35
27.10.2008	12,7948	13,2115	11,7898	12,2536	%-4,40
24.10.2008	12,5971	13,2047	11,7306	12,8178	%1,84
23.10.2008	12,7327	13,2047	11,9051	12,5859	%-1,00
22.10.2008	12,6441	13,5483	11,7441	12,7133	%1,24
21.10.2008	12,3867	13,2241	11,8704	12,5570	%1,63
20.10.2008	11,9981	12,7066	11,8965	12,3553	%2,03
17.10.2008	12,2467	12,9077	11,7353	12,1100	%-3,70
16.10.2008	13,0564	13,4948	11,8447	12,5747	%0,08
15.10.2008	11,8987	12,7338	11,7808	12,5646	%5,56
14.10.2008	11,8633	12,2067	11,6701	11,9031	%0,37
13.10.2008	12,2612	12,7025	11,6787	11,8597	%-5,47
10.10.2008	13,5881	13,9209	12,0259	12,5467	%-5,30
09.10.2008	13,3119	13,5027	12,3785	13,2485	%-0,52
08.10.2008	12,6725	13,5491	12,4979	13,3180	%5,15
07.10.2008	12,1454	12,7481	11,8591	12,6653	%4,25
06.10.2008	11,2217	12,4811	11,1132	12,1491	%7,98
03.10.2008	11,3410	11,5147	10,9328	11,2515	%-0,59
02.10.2008	11,3858	11,8815	10,8453	11,3178	%-0,53
01.10.2008	11,4101	11,7709	11,2390	11,3784	%-0,60