Kasım 2011 500 GR 24 Ayar fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2011	51.470,11	52.851,14	50.151,44	51.760,79	%0,51
29.11.2011	51.601,10	51.955,66	50.836,99	51.500,67	%-0,26
28.11.2011	51.204,10	52.499,67	50.427,66	51.636,39	%0,55
25.11.2011	51.368,40	52.058,04	50.629,79	51.355,25	%-0,13
24.11.2011	51.439,22	51.746,58	50.782,09	51.420,30	%0,01
23.11.2011	51.056,58	52.072,74	50.252,10	51.414,74	%0,80
22.11.2011	50.529,64	51.437,61	49.640,78	51.007,24	%0,69
21.11.2011	51.216,73	52.122,01	49.186,76	50.658,01	%-0,94
18.11.2011	50.899,18	51.593,86	50.137,30	51.139,48	%0,94
17.11.2011	51.629,91	52.082,01	49.786,30	50.665,58	%-1,76
16.11.2011	51.945,73	52.385,81	50.970,77	51.574,62	%-0,75
15.11.2011	51.487,88	52.265,23	50.808,25	51.961,75	%0,88
14.11.2011	51.375,80	52.089,51	50.716,28	51.508,41	%0,07
11.11.2011	50.947,70	52.024,27	50.041,97	51.472,72	%1,05
10.11.2011	51.670,02	52.015,74	49.924,51	50.937,81	%-1,51
09.11.2011	51.239,25	52.534,63	50.503,25	51.720,42	%1,07
08.11.2011	51.686,11	52.188,48	50.937,63	51.172,75	%-1,07
07.11.2011	50.166,04	52.031,68	50.073,22	51.728,60	%2,89
04.11.2011	50.132,23	50.639,43	49.332,59	50.274,12	%0,32
03.11.2011	50.060,99	51.522,12	48.840,61	50.111,96	%0,03
02.11.2011	50.032,45	50.829,74	49.201,09	50.095,11	%0,28
01.11.2011	49.268,40	50.548,79	48.125,16	49.953,67	%1,46