Amerikan Doları 50,1562 %0,21Euro 55,8868 %-0,48Gram Altın 6.544,00 %-1,43Ons Altın 4.068,51 %-0,70Brent Petrol 98,5681 %0,01EUR/USD 1,1143 %-0,69Bitcoin 75.754,01 %-0,63Ethereum 2.228,60 %-0,98

Nisan 2018 50 GR 24 Ayar fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20188.682,168.763,088.559,748.670,83%-0,08
27.04.20188.694,388.781,088.619,738.678,02%-0,18
26.04.20188.759,248.800,288.656,068.693,54%-0,81
25.04.20188.821,898.891,078.631,678.764,61%-0,68
24.04.20188.831,378.901,408.752,488.824,30%-0,11
23.04.20188.837,948.916,548.719,308.833,95%0,01
20.04.20188.825,378.914,318.715,838.833,38%0,11
19.04.20188.776,738.907,208.719,038.823,44%0,51
18.04.20188.953,569.042,888.720,778.778,42%-2,02
17.04.20188.946,949.040,048.835,678.959,82%0,13
16.04.20188.943,549.035,728.888,328.947,80%0,02
13.04.20188.905,639.004,308.808,778.946,12%0,42
12.04.20189.068,689.142,168.835,888.908,59%-1,93
11.04.20188.942,259.297,528.928,999.084,06%1,57
10.04.20188.833,899.025,878.760,478.943,20%1,23
09.04.20188.743,258.853,738.682,398.834,50%0,94
06.04.20188.724,978.817,858.635,198.752,09%0,34
05.04.20188.647,278.785,098.574,978.722,64%0,79
04.04.20188.629,548.817,408.608,178.653,96%0,30
03.04.20188.642,418.706,818.557,658.628,09%-0,26
02.04.20188.510,918.691,318.492,688.650,15%2,04