Amerikan Doları 50,1587 %0,21Euro 55,9326 %-0,40Gram Altın 6.520,00 %-1,79Ons Altın 4.053,34 %-1,07Brent Petrol 96,9528 %-1,63EUR/USD 1,1151 %-0,61Bitcoin 75.829,08 %-0,54Ethereum 2.231,27 %-0,87

Nisan 2024 22 Ayar Hurda fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242.234,162.238,612.168,462.182,39%-2,33
29.04.20242.241,102.251,412.202,462.234,43%-0,02
26.04.20242.235,532.259,412.214,392.234,93%0,05
25.04.20242.220,492.252,422.202,022.233,74%0,62
24.04.20242.227,132.243,522.209,542.219,91%-0,34
23.04.20242.228,782.247,242.191,692.227,56%-0,04
22.04.20242.294,622.296,712.218,402.228,45%-2,62
19.04.20242.279,352.339,582.262,922.288,49%0,43
18.04.20242.254,842.293,912.253,112.278,62%1,01
17.04.20242.279,542.303,802.248,242.255,93%-1,04
16.04.20242.275,942.298,172.253,972.279,60%0,15
15.04.20242.237,682.294,892.208,182.276,10%1,89
12.04.20242.258,822.365,852.208,662.233,90%-1,10
11.04.20242.220,192.267,792.206,232.258,69%1,75
10.04.20242.234,742.251,552.200,252.219,87%-0,98
09.04.20242.207,972.253,932.204,372.241,76%1,62
08.04.20242.191,492.233,072.165,292.206,12%0,42
05.04.20242.151,422.200,832.124,442.196,86%2,13
04.04.20242.163,312.171,422.138,082.150,98%-0,55
03.04.20242.151,172.176,992.128,822.162,89%0,52
02.04.20242.130,222.175,022.114,742.151,67%1,03
01.04.20242.139,602.173,052.085,102.129,71%0,15