Amerikan Doları 50,1588 %0,21Euro 55,9258 %-0,41Gram Altın 6.532,50 %-1,61Ons Altın 4.060,91 %-0,88Brent Petrol 97,0694 %-1,51EUR/USD 1,1150 %-0,62Bitcoin 75.747,15 %-0,64Ethereum 2.227,95 %-1,01

Nisan 2020 22 Ayar Hurda fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2020351,25355,73344,45346,60%-1,10
29.04.2020351,66353,94347,23350,46%-0,30
28.04.2020353,17354,13347,78351,51%-0,38
27.04.2020354,17356,13348,97352,86%-0,65
24.04.2020354,31358,19349,68355,18%0,31
23.04.2020352,19358,57347,48354,10%0,47
22.04.2020346,81355,08344,02352,44%1,61
21.04.2020346,32350,26339,29346,85%0,21
20.04.2020345,35349,02338,37346,14%0,65
17.04.2020350,27352,28337,46343,90%-2,07
16.04.2020349,43356,50346,23351,17%0,54
15.04.2020347,19353,36342,56349,29%0,60
14.04.2020341,94351,55340,34347,22%1,59
13.04.2020332,17345,09330,21341,77%2,54
10.04.2020329,32336,31328,55333,32%0,70
09.04.2020328,08338,47320,08331,01%0,81
08.04.2020327,51331,76326,37328,33%0,11
07.04.2020332,01334,37323,53327,96%-1,23
06.04.2020316,51334,22315,49332,05%3,51
03.04.2020313,65323,59312,81320,80%2,02
02.04.2020314,06320,95305,97314,44%-0,09
01.04.2020305,81317,25305,42314,73%2,86