Amerikan Doları 50,1592 %0,21Euro 55,9314 %-0,40Gram Altın 6.534,00 %-1,58Ons Altın 4.061,74 %-0,86Brent Petrol 97,4796 %-1,09EUR/USD 1,1151 %-0,61Bitcoin 75.481,61 %-0,99Ethereum 2.221,29 %-1,31

Mart 2020 22 Ayar Hurda fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2020312,33316,95301,39306,00%-2,65
30.03.2020307,54317,87305,14314,33%1,85
27.03.2020308,16313,02303,88308,61%0,38
26.03.2020306,25315,69299,88307,46%0,86
25.03.2020306,17312,21297,60304,84%-0,60
24.03.2020302,52318,44294,62306,67%2,17
23.03.2020291,14304,49286,18300,17%3,83
20.03.2020283,44293,33277,70289,10%2,03
19.03.2020283,85290,10278,96283,35%-0,17
18.03.2020287,67296,21277,07283,84%-1,41
17.03.2020286,47297,33275,28287,89%0,39
16.03.2020289,22298,69268,44286,77%0,54
13.03.2020293,37298,39277,12285,24%-2,75
12.03.2020299,02307,26285,25293,29%-1,87
11.03.2020299,18305,81294,63298,89%0,03
10.03.2020303,81305,33294,96298,80%-1,71
09.03.2020304,02310,89297,24304,01%1,22
06.03.2020300,72305,61294,56300,35%-0,08
05.03.2020292,90302,67291,69300,57%2,68
04.03.2020295,01299,16291,18292,72%-0,71
03.03.2020289,55302,42282,05294,80%1,94
02.03.2020292,60297,08286,51289,18%-0,73