Şubat 2015 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2015	89,2834	90,8346	88,4216	89,6530	%0,53
26.02.2015	88,3384	90,1859	87,6680	89,1791	%0,97
25.02.2015	87,0367	89,0293	86,6091	88,3191	%1,42
24.02.2015	87,6925	88,3789	86,4206	87,0790	%-0,64
23.02.2015	87,3977	88,6660	85,9620	87,6371	%0,89
20.02.2015	87,2869	88,3650	86,4259	86,8673	%-0,60
19.02.2015	87,2764	88,6663	86,3249	87,3894	%0,16
18.02.2015	87,3709	88,2548	86,1654	87,2472	%-0,12
17.02.2015	89,0757	89,3981	86,4514	87,3524	%-1,98
16.02.2015	88,9476	89,7817	88,3421	89,1133	%0,08
13.02.2015	88,8372	90,2239	88,3061	89,0396	%0,24
12.02.2015	89,7423	91,0980	88,3098	88,8243	%-1,08
11.02.2015	90,6993	91,7900	88,9684	89,7955	%-1,04
10.02.2015	90,4137	92,1137	89,4419	90,7431	%0,34
09.02.2015	90,2332	91,7535	89,8592	90,4378	%0,59
06.02.2015	90,8150	92,8342	87,8379	89,9085	%-0,99
05.02.2015	92,2347	92,5737	90,0821	90,8064	%-1,59
04.02.2015	89,1431	92,5141	88,5471	92,2755	%3,51
03.02.2015	91,3155	92,4616	88,4735	89,1432	%-2,38
02.02.2015	92,3294	92,4764	90,0783	91,3183	%-1,27