Nisan 2013 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2013	78,1172	78,6156	77,1468	78,0628	%-0,11
29.04.2013	77,6356	78,4886	77,2023	78,1522	%0,83
26.04.2013	77,8172	79,0658	76,6339	77,5117	%-0,40
25.04.2013	76,0637	78,2394	75,5503	77,8249	%2,35
24.04.2013	75,1751	76,4927	74,9858	76,0389	%1,15
23.04.2013	75,8619	76,4995	74,6660	75,1769	%-0,89
22.04.2013	74,6341	76,8538	74,3518	75,8505	%1,81
19.04.2013	73,7286	75,7299	73,2930	74,4995	%1,13
18.04.2013	73,0786	74,5174	70,8284	73,6693	%0,87
17.04.2013	72,1720	74,1116	71,8218	73,0365	%1,24
16.04.2013	71,5138	74,3769	69,5511	72,1428	%0,88
15.04.2013	77,9563	79,1054	70,3547	71,5135	%-8,25
12.04.2013	82,0618	82,7515	77,6441	77,9417	%-5,11
11.04.2013	82,2461	82,8427	81,6536	82,1379	%-0,10
10.04.2013	83,3701	83,8781	81,6593	82,2171	%-1,38
09.04.2013	82,7430	83,9433	82,3199	83,3692	%0,63
08.04.2013	83,7208	83,9450	82,4502	82,8433	%-0,95
05.04.2013	82,5671	84,3554	81,8623	83,6346	%1,29
04.04.2013	83,0663	83,4945	81,8277	82,5671	%-0,59
03.04.2013	83,8444	84,3869	82,2682	83,0604	%-0,84
02.04.2013	85,1591	85,6788	83,5086	83,7600	%-1,54
01.04.2013	85,2249	85,6938	84,8358	85,0700	%-0,16