Aralık 2012 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2012	87,2157	88,5503	86,6590	87,7989	%0,86
28.12.2012	87,4659	87,9088	86,6859	87,0514	%-0,48
27.12.2012	87,5779	87,9682	86,8112	87,4690	%-0,06
26.12.2012	87,4186	88,1297	86,7923	87,5251	%0,07
25.12.2012	87,5585	88,0259	87,3048	87,4597	%-0,09
24.12.2012	87,5912	88,2694	87,0057	87,5358	%0,01
21.12.2012	86,4351	87,7252	85,8045	87,5294	%1,20
20.12.2012	87,3937	87,9601	85,6117	86,4893	%-1,02
19.12.2012	87,3335	87,9551	86,7790	87,3790	%0,08
18.12.2012	89,0281	89,5091	86,8218	87,3117	%-1,91
17.12.2012	88,6455	89,3284	88,0762	89,0134	%0,42
14.12.2012	88,7916	89,2157	88,4203	88,6403	%-0,24
13.12.2012	89,3336	89,7568	88,0131	88,8507	%-0,63
12.12.2012	89,5150	90,3897	89,0210	89,4114	%-0,20
11.12.2012	90,0637	90,3106	89,2409	89,5861	%-0,38
10.12.2012	89,6107	90,4939	89,3054	89,9257	%0,43
07.12.2012	89,3754	89,9724	88,4972	89,5386	%0,24
06.12.2012	88,8603	89,7196	88,4285	89,3265	%0,44
05.12.2012	88,9993	89,8696	88,1909	88,9363	%-0,06
04.12.2012	90,0884	90,3562	88,5688	88,9930	%-1,20
03.12.2012	89,9917	90,6404	89,7577	90,0727	%0,00