Ağustos 2012 22 Ayar Hurda fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 88,8463 | 90,9497 | 87,5710 | 90,2772 | %1,66 |
| 30.08.2012 | 88,5712 | 89,4854 | 88,1815 | 88,8026 | %0,24 |
| 29.08.2012 | 88,5560 | 89,3572 | 87,4627 | 88,5858 | %-0,04 |
| 28.08.2012 | 87,8947 | 89,0124 | 87,3782 | 88,6177 | %0,78 |
| 27.08.2012 | 88,4204 | 88,8497 | 87,6760 | 87,9295 | %-0,29 |
| 24.08.2012 | 87,9840 | 88,6342 | 87,4650 | 88,1813 | %0,26 |
| 23.08.2012 | 87,0997 | 88,5222 | 86,7735 | 87,9520 | %0,92 |
| 22.08.2012 | 86,3302 | 87,6156 | 85,9484 | 87,1483 | %0,97 |
| 21.08.2012 | 85,7616 | 86,9831 | 85,0867 | 86,3075 | %0,61 |
| 20.08.2012 | 85,3827 | 85,9442 | 84,9255 | 85,7838 | %0,45 |
| 17.08.2012 | 85,0117 | 85,9328 | 84,7408 | 85,4011 | %0,44 |
| 16.08.2012 | 84,6671 | 85,7075 | 84,1097 | 85,0307 | %0,48 |
| 15.08.2012 | 84,7288 | 85,3004 | 83,6461 | 84,6270 | %-0,03 |
| 14.08.2012 | 84,8478 | 85,7013 | 83,6030 | 84,6495 | %-0,23 |
| 13.08.2012 | 84,8521 | 85,8353 | 84,0486 | 84,8473 | %0,13 |
| 10.08.2012 | 84,5772 | 85,5974 | 83,8257 | 84,7413 | %0,11 |
| 09.08.2012 | 84,3633 | 85,0993 | 83,9714 | 84,6516 | %0,47 |
| 08.08.2012 | 84,4864 | 85,1566 | 83,6428 | 84,2582 | %-0,26 |
| 07.08.2012 | 84,0404 | 84,9880 | 83,7192 | 84,4806 | %0,52 |
| 06.08.2012 | 83,8598 | 84,7461 | 83,3240 | 84,0409 | %0,30 |
| 03.08.2012 | 84,0896 | 85,0728 | 82,6263 | 83,7903 | %-0,36 |
| 02.08.2012 | 84,8738 | 85,8134 | 83,1923 | 84,0933 | %-0,94 |
| 01.08.2012 | 84,2588 | 85,9927 | 83,5214 | 84,8946 | %-0,17 |