Şubat 2012 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2012	92,0916	92,4121	86,2192	87,1648	%-5,40
28.02.2012	91,7579	92,9844	90,8571	92,1356	%0,57
27.02.2012	92,0188	92,9636	91,3009	91,6099	%-0,51
24.02.2012	92,1476	92,8906	91,1947	92,0819	%-0,08
23.02.2012	91,9479	92,9621	91,1234	92,1582	%0,15
22.02.2012	90,5843	92,3719	89,7737	92,0157	%1,61
21.02.2012	88,8453	90,9680	88,2418	90,5616	%1,93
20.02.2012	88,5989	89,6308	87,8129	88,8438	%0,13
17.02.2012	89,5095	90,3777	88,3543	88,7280	%-0,90
16.02.2012	89,8513	90,6889	88,2604	89,5378	%-0,41
15.02.2012	89,5225	90,4517	88,5710	89,9046	%0,44
14.02.2012	89,4330	90,3196	88,6379	89,5070	%0,11
13.02.2012	89,3921	90,1132	88,2786	89,4091	%0,31
10.02.2012	89,2115	90,4555	87,7197	89,1350	%-0,00
09.02.2012	89,2107	90,9506	88,2709	89,1370	%-0,11
08.02.2012	89,7953	90,4078	88,0809	89,2335	%-0,58
07.02.2012	88,9150	90,8109	87,8597	89,7512	%0,91
06.02.2012	89,1953	90,4380	88,3047	88,9409	%0,03
03.02.2012	90,9448	91,4470	88,2632	88,9103	%-2,26
02.02.2012	89,9714	91,5251	89,5245	90,9670	%1,00
01.02.2012	90,7688	91,9010	89,1670	90,0635	%-0,90