Aralık 2011 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	87,1295	89,3321	84,0457	86,6727	%-0,58
29.12.2011	87,9500	88,3311	85,3715	87,1751	%-0,56
28.12.2011	88,9509	90,0458	86,2277	87,6671	%-1,35
27.12.2011	89,4685	90,0275	88,1296	88,8660	%-0,46
26.12.2011	89,6575	90,2480	88,6496	89,2800	%-0,47
23.12.2011	89,4120	90,3689	88,5661	89,7012	%0,57
22.12.2011	89,5250	90,0690	88,2746	89,1942	%-0,54
21.12.2011	89,3538	91,3357	88,3679	89,6801	%0,30
20.12.2011	89,2371	90,6477	87,7963	89,4134	%0,28
19.12.2011	88,7135	90,0815	87,4074	89,1673	%0,64
16.12.2011	86,5265	88,9104	86,2198	88,5982	%2,20
15.12.2011	87,3854	88,5014	85,7091	86,6903	%-0,82
14.12.2011	90,2380	91,1455	86,1513	87,4054	%-3,19
13.12.2011	91,6162	92,9792	88,6282	90,2854	%-1,57
12.12.2011	92,7736	94,4909	89,3979	91,7267	%-1,04
09.12.2011	92,7979	94,2606	92,0442	92,6940	%-0,13
08.12.2011	93,7689	95,6852	91,4753	92,8105	%-0,97
07.12.2011	93,1823	94,2774	92,0431	93,7179	%0,60
06.12.2011	92,8407	94,0633	91,4913	93,1632	%0,50
05.12.2011	93,8794	94,6602	91,9148	92,6982	%-1,30
02.12.2011	93,8826	95,0182	92,4734	93,9182	%0,18
01.12.2011	93,9119	94,9408	92,9970	93,7489	%-0,12