Şubat 2011 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2011	66,0436	67,0096	65,8421	66,4719	%0,24
25.02.2011	66,1690	66,8236	65,5265	66,3132	%0,30
24.02.2011	66,9195	67,5261	65,4646	66,1125	%-1,09
23.02.2011	65,8744	67,3112	64,9767	66,8433	%1,58
22.02.2011	65,9132	66,7820	65,0627	65,8033	%-0,21
21.02.2011	64,4184	66,1131	64,3039	65,9412	%2,29
18.02.2011	64,1713	65,0493	64,0906	64,4631	%0,43
17.02.2011	64,1126	64,7773	63,5574	64,1885	%0,15
16.02.2011	64,8026	65,2279	63,5751	64,0951	%-0,81
15.02.2011	63,8300	65,0482	63,3744	64,6182	%0,88
14.02.2011	63,4651	64,5497	62,8569	64,0523	%0,98
11.02.2011	63,8958	64,5373	63,1346	63,4328	%-0,56
10.02.2011	63,8430	64,6672	63,0844	63,7894	%-0,18
09.02.2011	63,2825	64,2070	62,7983	63,9017	%0,98
08.02.2011	62,7243	63,6996	62,1455	63,2840	%0,98
07.02.2011	62,9616	63,3822	62,0546	62,6682	%-0,46
04.02.2011	63,5844	64,4421	62,7294	62,9573	%-0,94
03.02.2011	62,0641	63,9344	61,2625	63,5522	%2,36
02.02.2011	62,3461	62,8015	61,3431	62,0850	%-0,39
01.02.2011	62,9285	63,5802	61,5594	62,3286	%-1,01