Ocak 2011 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2011	63,2617	64,0594	62,0446	62,8142	%-0,84
28.01.2011	60,8576	64,0411	60,5657	63,3478	%3,92
27.01.2011	62,5584	62,8077	60,4055	60,9556	%-2,35
26.01.2011	61,4708	62,6701	60,8621	62,4240	%1,50
25.01.2011	61,3070	61,9079	60,3032	61,5003	%0,29
24.01.2011	61,9107	62,8041	60,9875	61,3245	%-1,21
21.01.2011	62,6662	63,0241	61,4738	62,0739	%-0,94
20.01.2011	62,3947	63,9124	60,9915	62,6634	%0,33
19.01.2011	61,9746	62,9255	61,3201	62,4563	%0,80
18.01.2011	61,7054	62,4491	60,9687	61,9592	%0,30
17.01.2011	61,9939	62,7245	61,4851	61,7736	%-0,62
14.01.2011	62,3860	62,9817	61,2600	62,1597	%-0,66
13.01.2011	63,8624	64,3957	62,2576	62,5732	%-1,64
12.01.2011	64,0605	64,4951	62,9606	63,6189	%-0,73
11.01.2011	63,5756	64,6631	63,1765	64,0872	%0,51
10.01.2011	63,3045	64,4950	63,0029	63,7603	%0,74
07.01.2011	62,6679	63,9818	61,5507	63,2943	%1,08
06.01.2011	62,5382	63,1473	61,7677	62,6158	%0,09
05.01.2011	62,5238	63,2863	61,4858	62,5574	%0,08
04.01.2011	64,7195	65,0746	62,0354	62,5084	%-3,40
03.01.2011	64,2133	65,4516	63,8040	64,7117	%0,47