Haziran 2010 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2010	58,1189	58,6877	57,4751	58,0779	%-0,21
29.06.2010	57,2494	58,4249	56,7982	58,1989	%1,34
28.06.2010	58,1048	58,7219	56,8901	57,4319	%-1,32
25.06.2010	57,7264	58,9178	57,5082	58,2007	%0,52
24.06.2010	57,3377	58,5239	56,7855	57,8984	%1,06
23.06.2010	57,3513	58,2448	56,3171	57,2904	%0,11
22.06.2010	56,4783	57,4318	56,2896	57,2253	%1,20
21.06.2010	57,4329	58,1303	55,8805	56,5484	%-1,83
18.06.2010	57,4051	58,2796	56,8102	57,6049	%0,59
17.06.2010	56,5234	57,9411	56,3908	57,2680	%1,01
16.06.2010	57,0127	57,5948	56,4609	56,6973	%-0,28
15.06.2010	56,7449	57,7712	56,0585	56,8576	%0,17
14.06.2010	56,8324	57,3923	55,9128	56,7591	%-0,60
11.06.2010	56,7915	57,7215	56,4976	57,1006	%0,73
10.06.2010	58,1466	58,3283	56,4627	56,6863	%-2,65
09.06.2010	58,3102	58,8023	57,3958	58,2276	%-0,10
08.06.2010	59,1424	59,7004	57,9822	58,2843	%-1,13
07.06.2010	57,8373	59,5315	57,0225	58,9494	%2,01
04.06.2010	56,4875	57,9504	55,6813	57,7878	%2,34
03.06.2010	56,8584	57,5171	55,3628	56,4673	%-0,80
02.06.2010	57,2190	57,5964	56,3643	56,9210	%-0,50
01.06.2010	56,4817	57,9883	56,3113	57,2050	%1,43