Mayıs 2009 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2009	44,2442	45,3325	43,0734	44,3280	%0,06
28.05.2009	43,7873	44,9330	43,2364	44,3020	%1,18
27.05.2009	43,7189	44,5467	43,0673	43,7867	%0,27
26.05.2009	43,3865	44,4266	42,5379	43,6684	%0,55
25.05.2009	43,5216	43,8356	43,0944	43,4312	%-0,41
22.05.2009	43,2107	44,0432	42,6083	43,6108	%0,95
21.05.2009	42,1854	43,5221	41,9490	43,2009	%2,50
20.05.2009	41,7919	42,7332	41,3921	42,1481	%0,87
19.05.2009	41,7702	42,3855	41,2154	41,7850	%0,31
18.05.2009	43,0529	43,4398	41,4974	41,6543	%-3,28
15.05.2009	42,6877	43,3696	42,3156	43,0653	%0,84
14.05.2009	43,0905	43,4131	42,2947	42,7062	%-0,88
13.05.2009	42,4903	43,3341	41,7370	43,0874	%1,54
12.05.2009	42,0996	42,8694	41,7244	42,4334	%0,63
11.05.2009	41,5975	42,4981	41,1218	42,1668	%1,43
08.05.2009	41,8954	42,4543	41,0336	41,5724	%-0,49
07.05.2009	41,7158	42,6642	40,9889	41,7778	%-0,06
06.05.2009	41,3136	42,4035	40,9556	41,8034	%1,05
05.05.2009	41,4778	42,4985	40,9080	41,3710	%-0,45
04.05.2009	41,6482	42,6010	40,6145	41,5580	%-0,10
01.05.2009	41,7213	41,9371	41,2069	41,6011	%-0,32