Ekim 2008 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2008	33,1787	34,8116	32,3337	32,9487	%-0,49
30.10.2008	33,3477	35,7401	31,6942	33,1125	%-1,76
29.10.2008	34,4975	35,7874	32,5608	33,7069	%-1,68
28.10.2008	35,2356	36,5982	32,8808	34,2829	%-2,35
27.10.2008	36,6594	37,8533	33,7800	35,1087	%-4,40
24.10.2008	36,0929	37,8337	33,6101	36,7252	%1,84
23.10.2008	36,4815	37,8337	34,1102	36,0609	%-1,00
22.10.2008	36,2275	38,8184	33,6488	36,4258	%1,24
21.10.2008	35,4902	37,8893	34,0108	35,9781	%1,63
20.10.2008	34,3768	36,4066	34,0855	35,4000	%2,03
17.10.2008	35,0891	36,9828	33,6238	34,6972	%-3,70
16.10.2008	37,4090	38,6649	33,9373	36,0289	%0,08
15.10.2008	34,0919	36,4846	33,7541	35,9997	%5,56
14.10.2008	33,9904	34,9742	33,4369	34,1044	%0,37
13.10.2008	35,1305	36,3948	33,4615	33,9802	%-5,47
10.10.2008	38,9322	39,8860	34,4565	35,9484	%-5,30
09.10.2008	38,1410	38,6876	35,4667	37,9594	%-0,52
08.10.2008	36,3088	38,8206	35,8087	38,1585	%5,15
07.10.2008	34,7986	36,5254	33,9783	36,2884	%4,25
06.10.2008	32,1520	35,7604	31,8414	34,8093	%7,98
03.10.2008	32,4941	32,9918	31,3245	32,2374	%-0,59
02.10.2008	32,6224	34,0426	31,0738	32,4276	%-0,53
01.10.2008	32,6921	33,7257	32,2017	32,6011	%-0,60